| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.36 | -1.58 % | 0 | 158.09 | 161.74 | 156.24 |
| 06/11/2026 | 155.55 | -1.58 % | 0 | 160.68 | 162.58 | 155.21 |
| 09/11/2026 | 160.14 | +2.52 % | 0 | 156.83 | 160.85 | 154.79 |
| 10/11/2026 | 162.25 | +1.79 % | 0 | 158.53 | 164.47 | 158.08 |
| 11/11/2026 | 168.29 | +3.63 % | 0 | 164.78 | 169.03 | 163.29 |