| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 111.98 | +2.35 % | 0 | 112.98 | 115.35 | 107.18 |
| 06/11/2026 | 116.84 | +4.11 % | 0 | 109.80 | 116.86 | 106.43 |
| 09/11/2026 | 110.50 | -3.17 % | 0 | 113.60 | 117.02 | 108.03 |
| 10/11/2026 | 110.70 | -0.14 % | 0 | 110.14 | 112.11 | 105.32 |
| 11/11/2026 | 102.02 | -5.4 % | 0 | 104.50 | 108.00 | 100.05 |