| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.87 | +3.56 % | 0 | 60.60 | 64.04 | 58.52 |
| 22/09/2026 | 65.33 | +5.36 % | 0 | 61.45 | 67.13 | 59.51 |
| 23/09/2026 | 69.77 | +7.17 % | 0 | 66.68 | 70.71 | 63.29 |
| 24/09/2026 | 66.65 | -5.7 % | 0 | 71.78 | 72.93 | 64.55 |
| 25/09/2026 | 64.27 | -1.55 % | 0 | 63.95 | 66.79 | 60.46 |