| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.98 | -4.47 % | 0 | 94.30 | 94.73 | 88.86 |
| 23/06/2026 | 91.27 | +1.25 % | 0 | 91.02 | 95.47 | 88.98 |
| 24/06/2026 | 90.93 | +1.31 % | 0 | 88.45 | 91.29 | 82.15 |
| 25/06/2026 | 88.42 | -2.03 % | 0 | 88.27 | 90.82 | 84.81 |
| 26/06/2026 | 90.76 | +3.42 % | 0 | 91.01 | 91.37 | 85.73 |