| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.47 | +9.12 % | 0 | 3.46 | 3.53 | 3.40 |
| 06/11/2026 | 3.66 | +34.56 % | 0 | 3.65 | 3.71 | 3.64 |
| 09/11/2026 | 3.53 | +37.89 % | 0 | 3.49 | 3.53 | 3.41 |
| 10/11/2026 | 3.60 | +35.15 % | 0 | 3.50 | 3.63 | 3.50 |
| 11/11/2026 | 3.80 | +9.51 % | 0 | 3.72 | 3.80 | 3.58 |