| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.15 | +3.68 % | 0 | 45.39 | 48.90 | 43.48 |
| 22/09/2026 | 49.58 | +6.66 % | 0 | 46.15 | 50.64 | 45.17 |
| 23/09/2026 | 53.49 | +8.7 % | 0 | 50.80 | 56.48 | 47.00 |
| 24/09/2026 | 50.89 | -6.56 % | 0 | 55.32 | 57.58 | 48.18 |
| 25/09/2026 | 48.53 | -2.41 % | 0 | 48.41 | 49.93 | 46.65 |