| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.70 | -4.54 % | 0 | 77.96 | 78.38 | 71.89 |
| 23/06/2026 | 74.80 | +1.75 % | 0 | 74.73 | 79.71 | 71.79 |
| 24/06/2026 | 74.36 | +1.74 % | 0 | 72.11 | 74.98 | 65.41 |
| 25/06/2026 | 69.80 | -5.04 % | 0 | 71.94 | 75.55 | 67.97 |
| 26/06/2026 | 74.29 | +4.52 % | 0 | 74.52 | 75.33 | 68.71 |