| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.33 | +3.16 % | 0 | 94.58 | 97.00 | 91.20 |
| 06/11/2026 | 97.21 | +3.28 % | 0 | 92.08 | 97.41 | 89.84 |
| 09/11/2026 | 93.04 | -3. % | 0 | 95.88 | 98.69 | 91.05 |
| 10/11/2026 | 90.49 | -2.39 % | 0 | 94.15 | 94.60 | 87.50 |
| 11/11/2026 | 84.38 | -5.95 % | 0 | 88.01 | 89.41 | 82.72 |