| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.87 | -10.47 % | 0 | 2.81 | 4.60 | 2.25 |
| 06/11/2026 | 2.78 | -5.93 % | 0 | 3.13 | 3.43 | 2.78 |
| 09/11/2026 | 2.92 | +6.57 % | 0 | 2.79 | 2.94 | 2.70 |
| 10/11/2026 | 2.99 | +3.29 % | 0 | 2.80 | 4.74 | 2.38 |
| 11/11/2026 | 3.36 | +10.89 % | 0 | 3.18 | 4.95 | 2.57 |