| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.70 | -4.39 % | 0 | 10.11 | 10.29 | 9.46 |
| 22/09/2026 | 8.75 | -8.28 % | 0 | 9.79 | 9.98 | 8.57 |
| 23/09/2026 | 8.26 | -3.22 % | 0 | 8.60 | 10.07 | 7.72 |
| 24/09/2026 | 8.81 | +11.66 % | 0 | 7.97 | 10.13 | 7.23 |
| 25/09/2026 | 9.19 | +1.16 % | 0 | 9.47 | 9.81 | 9.05 |