| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.22 | -2.52 % | 0 | 4.96 | 5.58 | 4.79 |
| 07/08/2026 | 5.14 | -3.38 % | 0 | 5.31 | 5.83 | 4.49 |
| 10/08/2026 | 5.40 | +3.05 % | 0 | 5.18 | 6.64 | 4.66 |
| 11/08/2026 | 5.30 | -0.75 % | 0 | 5.25 | 5.44 | 5.21 |
| 12/08/2026 | 5.69 | +6.36 % | 0 | 5.45 | 5.88 | 5.39 |