| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.93 | +5.07 % | 0 | 31.15 | 32.26 | 30.49 |
| 22/09/2026 | 34.57 | +7.86 % | 0 | 31.85 | 34.57 | 31.14 |
| 23/09/2026 | 38.84 | +13.16 % | 0 | 35.69 | 39.88 | 34.74 |
| 24/09/2026 | 36.37 | -7.16 % | 0 | 39.03 | 40.34 | 33.86 |
| 25/09/2026 | 34.01 | -3.06 % | 0 | 33.85 | 34.76 | 32.74 |