| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.07 | -5.68 % | 0 | 61.18 | 61.56 | 55.37 |
| 23/06/2026 | 58.17 | +1.7 % | 0 | 58.08 | 63.18 | 55.36 |
| 24/06/2026 | 57.75 | +1.8 % | 0 | 55.81 | 57.75 | 49.54 |
| 25/06/2026 | 55.78 | -2.46 % | 0 | 55.64 | 59.24 | 51.42 |
| 26/06/2026 | 57.80 | +5.52 % | 0 | 58.01 | 58.97 | 52.60 |