| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.94 | +3.67 % | 0 | 76.17 | 79.19 | 73.00 |
| 06/11/2026 | 78.72 | +3.77 % | 0 | 73.81 | 78.91 | 72.05 |
| 09/11/2026 | 74.63 | -3.69 % | 0 | 77.43 | 80.09 | 73.71 |
| 10/11/2026 | 72.19 | -2.94 % | 0 | 75.70 | 76.27 | 69.90 |
| 11/11/2026 | 66.47 | -7.03 % | 0 | 69.83 | 72.24 | 64.28 |