| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.80 | -5.42 % | 0 | 17.87 | 18.48 | 17.44 |
| 06/11/2026 | 18.33 | +2. % | 0 | 18.60 | 18.89 | 18.33 |
| 09/11/2026 | 18.24 | +4.2 % | 0 | 17.67 | 18.24 | 17.40 |
| 10/11/2026 | 18.60 | +2.45 % | 0 | 17.99 | 18.75 | 17.99 |
| 11/11/2026 | 19.99 | +7.07 % | 0 | 19.48 | 20.15 | 18.95 |