| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.79 | +5.44 % | 0 | 52.97 | 54.35 | 51.03 |
| 06/11/2026 | 54.23 | +2.6 % | 0 | 51.40 | 54.23 | 50.61 |
| 09/11/2026 | 51.71 | -4.47 % | 0 | 54.06 | 54.98 | 51.71 |
| 10/11/2026 | 49.99 | -3.09 % | 0 | 52.34 | 52.34 | 49.69 |
| 11/11/2026 | 45.56 | -7.13 % | 0 | 47.55 | 48.43 | 45.31 |