| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.77 | -5.83 % | 0 | 38.54 | 41.99 | 35.67 |
| 06/11/2026 | 35.92 | -6.25 % | 0 | 40.95 | 42.71 | 35.66 |
| 09/11/2026 | 39.83 | +8.87 % | 0 | 37.16 | 40.86 | 34.99 |
| 10/11/2026 | 42.34 | +7.23 % | 0 | 38.70 | 44.54 | 38.25 |
| 11/11/2026 | 48.37 | +14. % | 0 | 44.84 | 49.05 | 43.01 |