| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.47 | +6.54 % | 0 | 59.68 | 62.96 | 59.36 |
| 23/06/2026 | 62.31 | -1.29 % | 0 | 62.37 | 63.48 | 58.43 |
| 24/06/2026 | 62.40 | -1.35 % | 0 | 64.63 | 69.71 | 61.63 |
| 25/06/2026 | 64.84 | +3.38 % | 0 | 64.77 | 68.56 | 61.17 |
| 26/06/2026 | 62.47 | -4.19 % | 0 | 62.30 | 65.88 | 61.87 |