| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.94 | -2.27 % | 0 | 90.23 | 91.88 | 87.97 |
| 22/09/2026 | 85.45 | -3.72 % | 0 | 89.40 | 91.76 | 84.10 |
| 23/09/2026 | 81.10 | -5.15 % | 0 | 84.14 | 86.95 | 80.62 |
| 24/09/2026 | 84.20 | +5.13 % | 0 | 79.05 | 86.26 | 78.65 |
| 25/09/2026 | 86.49 | +1.39 % | 0 | 86.84 | 89.79 | 84.23 |