| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 84.26 | -1.64 % | 0 | 83.50 | 91.42 | 82.36 |
| 24/03/2026 | 84.03 | +0.05 % | 0 | 85.17 | 86.17 | 81.70 |
| 25/03/2026 | 85.10 | +1.61 % | 0 | 85.73 | 87.30 | 84.29 |
| 26/03/2026 | 84.66 | -1.05 % | 0 | 84.72 | 87.18 | 82.84 |
| 27/03/2026 | 84.98 | -0.32 % | 0 | 86.86 | 87.01 | 84.07 |