| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.76 | +5.32 % | 0 | 31.73 | 33.92 | 31.01 |
| 22/09/2026 | 36.21 | +9.63 % | 0 | 32.57 | 36.68 | 31.72 |
| 23/09/2026 | 40.48 | +12.03 % | 0 | 37.49 | 41.01 | 35.79 |
| 24/09/2026 | 37.66 | -9.02 % | 0 | 42.40 | 42.61 | 36.35 |
| 25/09/2026 | 35.23 | -3.11 % | 0 | 34.86 | 36.37 | 33.26 |