| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.14 | +3.2 % | 0 | 83.34 | 85.22 | 78.71 |
| 06/11/2026 | 84.94 | +3.16 % | 0 | 79.96 | 85.99 | 77.35 |
| 09/11/2026 | 80.82 | -4.05 % | 0 | 82.88 | 86.30 | 78.14 |
| 10/11/2026 | 76.38 | -5.64 % | 0 | 80.42 | 82.14 | 75.93 |
| 11/11/2026 | 72.25 | -7.3 % | 0 | 75.66 | 78.10 | 71.39 |