| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.28 | -6.47 % | 0 | 65.61 | 66.03 | 60.29 |
| 23/06/2026 | 62.24 | +1.05 % | 0 | 62.32 | 66.87 | 60.36 |
| 24/06/2026 | 62.14 | +1.61 % | 0 | 59.73 | 62.58 | 54.62 |
| 25/06/2026 | 59.78 | -2.91 % | 0 | 59.55 | 62.16 | 56.80 |
| 26/06/2026 | 61.94 | +4.76 % | 0 | 62.21 | 62.65 | 58.60 |