| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 73.99 | -6.29 % | 0 | 77.28 | 77.50 | 73.74 |
| 11/05/2026 | 69.48 | -6.2 % | 0 | 76.24 | 76.95 | 68.59 |
| 12/05/2026 | 68.40 | -2.06 % | 0 | 66.16 | 69.95 | 65.43 |
| 13/05/2026 | 72.49 | +5.08 % | 0 | 70.24 | 73.40 | 67.72 |
| 14/05/2026 | 74.07 | +0.86 % | 0 | 74.09 | 75.51 | 73.46 |