| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.51 | +0.71 % | 0 | 76.06 | 78.30 | 70.66 |
| 07/08/2026 | 74.11 | +1.71 % | 0 | 73.49 | 78.79 | 71.77 |
| 10/08/2026 | 72.48 | -1.86 % | 0 | 73.19 | 74.61 | 67.98 |
| 11/08/2026 | 73.21 | +0.6 % | 0 | 72.88 | 75.47 | 70.59 |
| 12/08/2026 | 68.52 | -6.49 % | 0 | 71.35 | 71.40 | 66.67 |