| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.33 | +4.92 % | 0 | 41.08 | 43.27 | 40.26 |
| 22/09/2026 | 45.76 | +7.68 % | 0 | 41.93 | 46.34 | 40.93 |
| 23/09/2026 | 50.11 | +9.81 % | 0 | 47.06 | 50.61 | 45.28 |
| 24/09/2026 | 46.99 | -7.88 % | 0 | 52.09 | 52.31 | 45.72 |
| 25/09/2026 | 44.69 | -2.26 % | 0 | 44.36 | 45.87 | 42.64 |