| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.32 | +0.73 % | 0 | 85.84 | 88.07 | 80.39 |
| 07/08/2026 | 83.89 | +1.57 % | 0 | 83.26 | 88.55 | 81.30 |
| 10/08/2026 | 82.30 | -1.55 % | 0 | 83.08 | 84.35 | 77.91 |
| 11/08/2026 | 82.97 | +0.55 % | 0 | 82.65 | 85.22 | 80.35 |
| 12/08/2026 | 78.09 | -5.94 % | 0 | 81.11 | 81.20 | 76.41 |