| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.05 | +4.13 % | 0 | 50.78 | 54.22 | 49.25 |
| 22/09/2026 | 55.47 | +6.31 % | 0 | 51.63 | 56.10 | 50.65 |
| 23/09/2026 | 59.93 | +8.36 % | 0 | 56.83 | 60.40 | 55.47 |
| 24/09/2026 | 56.77 | -6.64 % | 0 | 61.91 | 62.13 | 55.43 |
| 25/09/2026 | 54.42 | -1.88 % | 0 | 54.11 | 55.62 | 52.33 |