| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.96 | +2.5 % | 0 | 103.09 | 105.58 | 97.22 |
| 06/11/2026 | 104.89 | +2.57 % | 0 | 99.83 | 106.89 | 96.47 |
| 09/11/2026 | 100.53 | -3.48 % | 0 | 103.64 | 107.05 | 98.06 |
| 10/11/2026 | 100.73 | -0.15 % | 0 | 100.17 | 102.14 | 95.35 |
| 11/11/2026 | 92.05 | -5.95 % | 0 | 94.53 | 98.03 | 90.08 |