| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 34.77 | -11.5 % | 0 | 38.67 | 40.73 | 34.67 |
| 05/12/2025 | 33.57 | -0.27 % | 0 | 37.49 | 39.40 | 32.42 |
| 08/12/2025 | 32.83 | -0.85 % | 0 | 30.98 | 33.65 | 30.78 |
| 09/12/2025 | 17.36 | -48.33 % | 0 | 30.64 | 31.11 | 14.89 |
| 10/12/2025 | 16.99 | -3.93 % | 0 | 16.23 | 18.96 | 16.05 |