| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 408.29 | -0.64 % | 0 | 408.02 | 411.68 | 406.17 |
| 06/11/2026 | 405.41 | -0.65 % | 0 | 410.62 | 412.57 | 405.09 |
| 09/11/2026 | 409.66 | +0.85 % | 0 | 406.80 | 410.85 | 404.02 |
| 10/11/2026 | 412.24 | +0.69 % | 0 | 408.50 | 414.46 | 408.04 |
| 11/11/2026 | 418.43 | +1.46 % | 0 | 414.75 | 419.03 | 412.88 |