| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 458.89 | -0.46 % | 0 | 460.18 | 461.72 | 457.16 |
| 22/09/2026 | 455.41 | -0.73 % | 0 | 459.65 | 461.14 | 453.83 |
| 23/09/2026 | 450.97 | -1. % | 0 | 454.05 | 457.40 | 449.93 |
| 24/09/2026 | 453.58 | +0.78 % | 0 | 448.83 | 456.23 | 447.64 |
| 25/09/2026 | 456.33 | +0.23 % | 0 | 456.68 | 459.75 | 454.17 |