| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 427.92 | -0.15 % | 0 | 425.39 | 431.27 | 423.12 |
| 07/08/2026 | 427.34 | -0.32 % | 0 | 427.99 | 430.36 | 422.65 |
| 10/08/2026 | 429.02 | +0.31 % | 0 | 428.21 | 433.38 | 426.79 |
| 11/08/2026 | 428.34 | -0.1 % | 0 | 428.66 | 430.89 | 426.12 |
| 12/08/2026 | 433.31 | +1.18 % | 0 | 430.19 | 435.28 | 430.11 |