| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 134.37 | -3.32 % | 0 | 138.39 | 140.53 | 134.24 |
| 05/12/2025 | 133.21 | -0.12 % | 0 | 137.24 | 139.16 | 132.09 |
| 08/12/2025 | 132.49 | -0.2 % | 0 | 130.60 | 133.39 | 130.46 |
| 09/12/2025 | 116.05 | -12.97 % | 0 | 130.34 | 130.82 | 112.80 |
| 10/12/2025 | 114.34 | -1.9 % | 0 | 114.87 | 117.98 | 113.96 |