| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.33 | -0.99 % | 0 | 258.05 | 262.03 | 255.45 |
| 06/11/2026 | 255.43 | -1.02 % | 0 | 260.65 | 264.27 | 254.46 |
| 09/11/2026 | 259.67 | +1.35 % | 0 | 256.81 | 261.49 | 252.56 |
| 10/11/2026 | 262.23 | +1.09 % | 0 | 258.51 | 265.52 | 258.06 |
| 11/11/2026 | 268.29 | +2.24 % | 0 | 264.76 | 270.75 | 261.95 |