| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 308.91 | -0.67 % | 0 | 310.20 | 312.79 | 305.91 |
| 22/09/2026 | 305.42 | -1.08 % | 0 | 309.37 | 312.84 | 302.90 |
| 23/09/2026 | 300.96 | -1.49 % | 0 | 304.06 | 308.35 | 298.92 |
| 24/09/2026 | 304.02 | +1.32 % | 0 | 298.87 | 307.19 | 296.71 |
| 25/09/2026 | 306.36 | +0.35 % | 0 | 306.72 | 310.80 | 302.89 |