| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 259.43 | +0.45 % | 0 | 261.08 | 261.62 | 254.69 |
| 24/03/2026 | 260.10 | +0.08 % | 0 | 258.80 | 262.36 | 257.97 |
| 25/03/2026 | 259.10 | -0.45 % | 0 | 258.27 | 259.56 | 256.77 |
| 26/03/2026 | 259.46 | +0.37 % | 0 | 259.30 | 261.13 | 256.80 |
| 27/03/2026 | 259.07 | +0.12 % | 0 | 257.18 | 260.02 | 257.15 |