| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 277.96 | -0.21 % | 0 | 275.42 | 282.51 | 272.12 |
| 07/08/2026 | 277.37 | -0.48 % | 0 | 278.02 | 281.49 | 271.56 |
| 10/08/2026 | 279.04 | +0.48 % | 0 | 278.22 | 284.64 | 275.76 |
| 11/08/2026 | 278.36 | -0.14 % | 0 | 278.68 | 281.71 | 275.31 |
| 12/08/2026 | 283.32 | +1.82 % | 0 | 280.20 | 286.28 | 279.66 |