| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 259.68 | +0.54 % | 0 | 260.69 | 261.86 | 252.38 |
| 24/03/2026 | 259.98 | +0.04 % | 0 | 258.76 | 262.50 | 257.93 |
| 25/03/2026 | 258.92 | -0.5 % | 0 | 258.23 | 259.83 | 256.50 |
| 26/03/2026 | 259.37 | +0.36 % | 0 | 259.27 | 261.38 | 256.39 |
| 27/03/2026 | 259.10 | +0.11 % | 0 | 257.15 | 260.13 | 256.86 |