| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 280.96 | +1.63 % | 0 | 277.71 | 282.93 | 277.27 |
| 23/06/2026 | 280.77 | -0.26 % | 0 | 280.89 | 282.80 | 276.77 |
| 24/06/2026 | 280.84 | -0.36 % | 0 | 283.39 | 289.59 | 280.52 |
| 25/06/2026 | 283.56 | +0.77 % | 0 | 283.49 | 286.75 | 280.24 |
| 26/06/2026 | 280.94 | -1.04 % | 0 | 280.72 | 286.08 | 280.63 |