| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.43 | +10.78 % | 0 | 6.26 | 6.51 | 6.18 |
| 06/11/2026 | 6.49 | +5.28 % | 0 | 6.05 | 6.49 | 5.93 |
| 09/11/2026 | 5.24 | -20.68 % | 0 | 6.42 | 6.61 | 5.24 |
| 10/11/2026 | 5.11 | -14.92 % | 0 | 5.27 | 5.27 | 5.05 |
| 11/11/2026 | 4.72 | -18. % | 0 | 4.90 | 4.91 | 4.72 |