| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 330.95 | +1.38 % | 0 | 327.71 | 334.04 | 327.21 |
| 23/06/2026 | 330.20 | -0.39 % | 0 | 330.89 | 333.92 | 325.55 |
| 24/06/2026 | 330.83 | -0.31 % | 0 | 333.38 | 340.71 | 329.84 |
| 25/06/2026 | 336.50 | +1.54 % | 0 | 333.47 | 338.74 | 329.64 |
| 26/06/2026 | 330.93 | -0.89 % | 0 | 330.71 | 337.31 | 330.14 |