| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.31 | -0.83 % | 0 | 308.04 | 312.02 | 305.44 |
| 06/11/2026 | 305.41 | -0.86 % | 0 | 310.64 | 313.52 | 304.43 |
| 09/11/2026 | 309.67 | +1.13 % | 0 | 306.81 | 311.49 | 303.01 |
| 10/11/2026 | 312.23 | +0.91 % | 0 | 308.51 | 315.52 | 308.05 |
| 11/11/2026 | 318.28 | +1.88 % | 0 | 314.76 | 320.75 | 311.94 |