| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 238.92 | -0.87 % | 0 | 240.21 | 241.80 | 236.85 |
| 22/09/2026 | 235.44 | -1.39 % | 0 | 239.37 | 241.90 | 233.84 |
| 23/09/2026 | 231.02 | -1.9 % | 0 | 234.08 | 237.41 | 229.93 |
| 24/09/2026 | 233.63 | +1.56 % | 0 | 228.90 | 236.25 | 227.66 |
| 25/09/2026 | 236.39 | +0.46 % | 0 | 236.74 | 239.86 | 233.94 |