| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 188.35 | -1.34 % | 0 | 188.08 | 191.74 | 186.24 |
| 06/11/2026 | 185.54 | -1.34 % | 0 | 190.68 | 192.58 | 185.21 |
| 09/11/2026 | 189.72 | +1.89 % | 0 | 186.83 | 190.85 | 185.00 |
| 10/11/2026 | 192.27 | +1.52 % | 0 | 188.53 | 194.47 | 188.07 |
| 11/11/2026 | 198.29 | +3.06 % | 0 | 194.78 | 199.03 | 193.29 |