| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 208.01 | -0.26 % | 0 | 205.45 | 211.29 | 203.16 |
| 07/08/2026 | 207.39 | -0.63 % | 0 | 208.04 | 210.37 | 202.66 |
| 10/08/2026 | 208.70 | +0.48 % | 0 | 208.33 | 213.39 | 206.89 |
| 11/08/2026 | 208.35 | -0.19 % | 0 | 208.69 | 210.90 | 205.94 |
| 12/08/2026 | 213.32 | +2.43 % | 0 | 210.22 | 215.29 | 210.16 |