| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 83.45 | +0.37 % | 0 | 80.07 | 84.37 | 78.53 |
| 08/12/2025 | 84.61 | +1. % | 0 | 85.62 | 86.08 | 83.28 |
| 09/12/2025 | 98.05 | +17.61 % | 0 | 85.81 | 100.46 | 84.61 |
| 10/12/2025 | 98.94 | +1.22 % | 0 | 99.12 | 100.08 | 96.38 |
| 11/12/2025 | 98.83 | +0.12 % | 0 | 98.32 | 101.11 | 96.72 |