| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.91 | -1.64 % | 0 | 95.21 | 97.87 | 94.14 |
| 06/11/2026 | 94.13 | -0.31 % | 0 | 97.36 | 98.38 | 94.13 |
| 09/11/2026 | 96.65 | +3.52 % | 0 | 95.03 | 96.65 | 93.75 |
| 10/11/2026 | 98.03 | +2.48 % | 0 | 95.99 | 99.01 | 95.99 |
| 11/11/2026 | 102.83 | +4.75 % | 0 | 100.83 | 102.96 | 99.66 |