| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.32 | -1.58 % | 0 | 78.87 | 80.95 | 77.61 |
| 06/11/2026 | 77.83 | -0.13 % | 0 | 80.60 | 81.31 | 77.83 |
| 09/11/2026 | 79.90 | +3.79 % | 0 | 77.75 | 79.90 | 76.66 |
| 10/11/2026 | 81.32 | +2.94 % | 0 | 79.29 | 82.06 | 79.29 |
| 11/11/2026 | 85.53 | +5.2 % | 0 | 83.70 | 85.75 | 82.59 |