| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.68 | +10.87 % | 0 | 16.28 | 16.90 | 15.41 |
| 06/11/2026 | 16.87 | +4.07 % | 0 | 15.68 | 16.87 | 15.37 |
| 09/11/2026 | 15.74 | -7.82 % | 0 | 16.90 | 17.12 | 15.74 |
| 10/11/2026 | 15.11 | -4.16 % | 0 | 15.93 | 15.93 | 14.84 |
| 11/11/2026 | 12.84 | -13.74 % | 0 | 13.85 | 14.02 | 12.84 |