| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 178.00 | -0.31 % | 0 | 175.45 | 182.52 | 172.13 |
| 07/08/2026 | 178.25 | -0.25 % | 0 | 178.04 | 181.45 | 171.56 |
| 10/08/2026 | 179.86 | +1.22 % | 0 | 178.34 | 184.64 | 175.77 |
| 11/08/2026 | 178.34 | -0.23 % | 0 | 178.69 | 181.72 | 175.32 |
| 12/08/2026 | 183.16 | +2.75 % | 0 | 180.22 | 186.29 | 179.67 |