| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.92 | -0.99 % | 0 | 210.21 | 212.81 | 205.91 |
| 22/09/2026 | 205.44 | -1.59 % | 0 | 209.37 | 212.84 | 202.90 |
| 23/09/2026 | 200.98 | -2.2 % | 0 | 204.08 | 208.42 | 198.92 |
| 24/09/2026 | 204.10 | +2.02 % | 0 | 198.90 | 207.20 | 196.72 |
| 25/09/2026 | 206.39 | +0.53 % | 0 | 206.75 | 210.80 | 202.89 |