| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.62 | -1.42 % | 0 | 158.38 | 162.28 | 155.64 |
| 06/11/2026 | 155.76 | -1.48 % | 0 | 160.89 | 163.01 | 155.36 |
| 09/11/2026 | 159.79 | +2.19 % | 0 | 157.09 | 161.63 | 154.16 |
| 10/11/2026 | 162.32 | +1.81 % | 0 | 158.68 | 163.79 | 158.23 |
| 11/11/2026 | 168.53 | +3.76 % | 0 | 164.81 | 169.65 | 162.89 |