| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 151.03 | +3.12 % | 0 | 147.86 | 154.00 | 147.37 |
| 23/06/2026 | 151.48 | -0.02 % | 0 | 150.95 | 153.85 | 145.69 |
| 24/06/2026 | 150.85 | -0.66 % | 0 | 153.40 | 160.72 | 149.53 |
| 25/06/2026 | 153.54 | +1.41 % | 0 | 153.53 | 158.00 | 149.67 |
| 26/06/2026 | 150.99 | -1.89 % | 0 | 150.78 | 157.32 | 149.42 |