| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.93 | -1.14 % | 0 | 180.21 | 182.81 | 175.91 |
| 22/09/2026 | 175.45 | -1.85 % | 0 | 179.38 | 182.84 | 172.90 |
| 23/09/2026 | 170.98 | -2.58 % | 0 | 174.08 | 178.42 | 168.92 |
| 24/09/2026 | 174.17 | +2.42 % | 0 | 168.91 | 177.16 | 166.74 |
| 25/09/2026 | 176.40 | +0.63 % | 0 | 176.75 | 180.80 | 173.29 |