| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 130.66 | +0.83 % | 0 | 132.26 | 132.75 | 126.13 |
| 24/03/2026 | 131.30 | +0.17 % | 0 | 130.03 | 133.48 | 129.24 |
| 25/03/2026 | 130.30 | -0.89 % | 0 | 129.54 | 130.79 | 128.10 |
| 26/03/2026 | 130.59 | +0.66 % | 0 | 130.45 | 132.25 | 128.06 |
| 27/03/2026 | 130.33 | +0.36 % | 0 | 128.37 | 131.14 | 128.34 |