| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 129.60 | -1.59 % | 0 | 129.37 | 132.97 | 126.16 |
| 06/11/2026 | 126.88 | -1.68 % | 0 | 131.78 | 133.81 | 126.58 |
| 09/11/2026 | 130.68 | +2.53 % | 0 | 128.13 | 132.02 | 125.16 |
| 10/11/2026 | 133.05 | +2.08 % | 0 | 129.60 | 134.47 | 128.94 |
| 11/11/2026 | 139.23 | +4.52 % | 0 | 135.42 | 140.33 | 132.61 |