| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 148.36 | -1.69 % | 0 | 148.09 | 151.74 | 146.25 |
| 06/11/2026 | 145.68 | -1.6 % | 0 | 150.69 | 152.58 | 145.21 |
| 09/11/2026 | 149.63 | +2.34 % | 0 | 146.83 | 150.85 | 144.44 |
| 10/11/2026 | 152.27 | +1.92 % | 0 | 148.53 | 154.47 | 148.08 |
| 11/11/2026 | 158.29 | +3.86 % | 0 | 154.78 | 159.03 | 152.71 |