| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.96 | +2.71 % | 0 | 167.72 | 172.93 | 167.28 |
| 23/06/2026 | 170.75 | -0.44 % | 0 | 170.90 | 172.81 | 166.67 |
| 24/06/2026 | 170.86 | -0.58 % | 0 | 173.40 | 179.60 | 170.52 |
| 25/06/2026 | 175.40 | +2.33 % | 0 | 173.52 | 177.56 | 170.25 |
| 26/06/2026 | 170.98 | -1.68 % | 0 | 170.75 | 176.20 | 170.53 |