| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.93 | -1.03 % | 0 | 200.22 | 201.78 | 196.85 |
| 22/09/2026 | 195.44 | -1.67 % | 0 | 199.38 | 201.90 | 193.84 |
| 23/09/2026 | 190.98 | -2.31 % | 0 | 194.08 | 197.41 | 189.94 |
| 24/09/2026 | 194.05 | +2.1 % | 0 | 188.91 | 196.26 | 187.67 |
| 25/09/2026 | 196.40 | +0.56 % | 0 | 196.75 | 199.86 | 193.87 |