| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.88 | -1.72 % | 0 | 63.35 | 65.21 | 62.25 |
| 06/11/2026 | 62.48 | -0.01 % | 0 | 64.94 | 65.57 | 62.48 |
| 09/11/2026 | 64.27 | +3.99 % | 0 | 63.16 | 64.27 | 61.39 |
| 10/11/2026 | 65.52 | +3.13 % | 0 | 63.73 | 66.18 | 63.73 |
| 11/11/2026 | 69.24 | +5.4 % | 0 | 67.63 | 69.42 | 66.58 |