| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.98 | +9.53 % | 0 | 20.77 | 21.35 | 19.63 |
| 06/11/2026 | 21.44 | +4.87 % | 0 | 19.85 | 21.44 | 19.44 |
| 09/11/2026 | 19.82 | -8.05 % | 0 | 20.95 | 21.61 | 19.82 |
| 10/11/2026 | 19.08 | -4.5 % | 0 | 20.19 | 20.19 | 18.87 |
| 11/11/2026 | 16.55 | -12.83 % | 0 | 17.65 | 17.90 | 16.43 |