| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.92 | -1.14 % | 0 | 100.65 | 101.85 | 98.59 |
| 22/09/2026 | 96.30 | -2.64 % | 0 | 100.07 | 100.96 | 95.62 |
| 23/09/2026 | 92.72 | -3.2 % | 0 | 94.95 | 99.90 | 91.55 |
| 24/09/2026 | 95.47 | +4.71 % | 0 | 91.73 | 98.97 | 90.24 |
| 25/09/2026 | 97.71 | +1.95 % | 0 | 97.86 | 99.80 | 96.60 |