| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.90 | -2.63 % | 0 | 58.17 | 62.55 | 56.32 |
| 06/11/2026 | 56.31 | -3.28 % | 0 | 60.10 | 61.91 | 55.92 |
| 09/11/2026 | 58.97 | +3.15 % | 0 | 57.20 | 59.74 | 55.86 |
| 10/11/2026 | 61.49 | +4.06 % | 0 | 58.12 | 62.23 | 57.81 |
| 11/11/2026 | 65.65 | +7.13 % | 0 | 63.41 | 67.86 | 61.40 |