| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.69 | -0.36 % | 0 | 69.32 | 73.34 | 67.74 |
| 07/08/2026 | 71.28 | -1.25 % | 0 | 71.70 | 73.43 | 69.08 |
| 10/08/2026 | 73.02 | +2.53 % | 0 | 71.82 | 77.87 | 69.78 |
| 11/08/2026 | 72.25 | +0.23 % | 0 | 72.25 | 73.49 | 70.81 |
| 12/08/2026 | 76.22 | +6.51 % | 0 | 73.33 | 76.53 | 73.33 |