| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 59.83 | +1.42 % | 0 | 60.77 | 61.47 | 54.30 |
| 24/03/2026 | 60.19 | +0.25 % | 0 | 59.21 | 61.85 | 58.21 |
| 25/03/2026 | 59.39 | -1.53 % | 0 | 58.95 | 60.48 | 57.04 |
| 26/03/2026 | 59.75 | +1.42 % | 0 | 59.40 | 61.20 | 57.37 |
| 27/03/2026 | 59.24 | +0.44 % | 0 | 57.81 | 60.43 | 57.66 |