| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.02 | -2.48 % | 0 | 49.27 | 50.87 | 48.34 |
| 06/11/2026 | 48.45 | -1.13 % | 0 | 50.68 | 51.22 | 48.45 |
| 09/11/2026 | 50.05 | +3.73 % | 0 | 49.09 | 50.05 | 47.56 |
| 10/11/2026 | 51.11 | +2.76 % | 0 | 49.59 | 51.67 | 49.59 |
| 11/11/2026 | 54.13 | +5.5 % | 0 | 52.90 | 54.40 | 51.95 |