| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.66 | +6.66 % | 0 | 26.38 | 27.08 | 25.20 |
| 06/11/2026 | 27.23 | +3.07 % | 0 | 25.24 | 27.23 | 24.75 |
| 09/11/2026 | 25.30 | -7.82 % | 0 | 26.58 | 27.39 | 25.30 |
| 10/11/2026 | 24.31 | -5.3 % | 0 | 25.70 | 25.70 | 23.75 |
| 11/11/2026 | 21.44 | -11.21 % | 0 | 22.64 | 22.98 | 21.17 |