| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.05 | +10.22 % | 0 | 4.03 | 4.19 | 3.99 |
| 06/11/2026 | 4.07 | +2.65 % | 0 | 3.91 | 4.07 | 3.84 |
| 09/11/2026 | 3.88 | -9.04 % | 0 | 4.13 | 4.26 | 3.88 |
| 10/11/2026 | 3.72 | -3.26 % | 0 | 3.92 | 3.92 | 3.64 |
| 11/11/2026 | 3.15 | -14.86 % | 0 | 3.38 | 3.39 | 3.10 |