| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 228.01 | -0.24 % | 0 | 225.44 | 232.51 | 222.12 |
| 07/08/2026 | 227.38 | -0.58 % | 0 | 228.03 | 231.44 | 221.56 |
| 10/08/2026 | 229.86 | +0.95 % | 0 | 228.36 | 234.64 | 225.77 |
| 11/08/2026 | 228.35 | -0.17 % | 0 | 228.68 | 231.72 | 225.32 |
| 12/08/2026 | 233.20 | +2.17 % | 0 | 230.21 | 236.28 | 229.67 |