| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 258.91 | -0.8 % | 0 | 260.20 | 262.81 | 255.91 |
| 22/09/2026 | 255.43 | -1.28 % | 0 | 259.37 | 262.84 | 252.90 |
| 23/09/2026 | 250.97 | -1.77 % | 0 | 254.07 | 258.35 | 248.92 |
| 24/09/2026 | 254.03 | +1.59 % | 0 | 248.88 | 257.19 | 246.72 |
| 25/09/2026 | 256.38 | +0.42 % | 0 | 256.73 | 260.80 | 252.89 |