| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.34 | -1.21 % | 0 | 208.07 | 212.04 | 205.45 |
| 06/11/2026 | 205.44 | -1.25 % | 0 | 210.67 | 213.52 | 204.81 |
| 09/11/2026 | 209.68 | +1.69 % | 0 | 206.82 | 211.50 | 203.01 |
| 10/11/2026 | 212.27 | +1.37 % | 0 | 208.52 | 215.53 | 208.06 |
| 11/11/2026 | 217.99 | +2.63 % | 0 | 214.77 | 220.75 | 212.76 |