| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.55 | -5.14 % | 0 | 11.12 | 14.54 | 10.94 |
| 24/03/2026 | 11.28 | -0.7 % | 0 | 11.79 | 12.14 | 10.79 |
| 25/03/2026 | 11.26 | -1.23 % | 0 | 12.13 | 12.84 | 11.22 |
| 26/03/2026 | 11.56 | -3.06 % | 0 | 11.57 | 12.39 | 11.00 |
| 27/03/2026 | 11.86 | +1.85 % | 0 | 12.26 | 13.78 | 11.45 |