| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.37 | -1.53 % | 0 | 113.05 | 115.08 | 111.57 |
| 06/11/2026 | 111.38 | -0.54 % | 0 | 114.97 | 115.79 | 111.38 |
| 09/11/2026 | 114.26 | +3.18 % | 0 | 112.60 | 114.26 | 111.13 |
| 10/11/2026 | 115.93 | +2.38 % | 0 | 113.55 | 116.77 | 113.55 |
| 11/11/2026 | 120.78 | +4.26 % | 0 | 118.74 | 121.17 | 117.54 |