| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.66 | +10.87 % | 0 | 10.40 | 10.81 | 10.29 |
| 06/11/2026 | 10.28 | -0.19 % | 0 | 10.03 | 10.28 | 9.83 |
| 09/11/2026 | 10.02 | -8.71 % | 0 | 10.60 | 10.96 | 10.02 |
| 10/11/2026 | 9.55 | -5.16 % | 0 | 10.14 | 10.14 | 9.42 |
| 11/11/2026 | 8.17 | -13.91 % | 0 | 8.75 | 8.84 | 8.07 |