| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.72 | +4.79 % | 0 | 33.30 | 34.37 | 31.68 |
| 06/11/2026 | 34.59 | +2.63 % | 0 | 32.15 | 34.59 | 31.69 |
| 09/11/2026 | 32.41 | -6.28 % | 0 | 33.77 | 34.73 | 32.41 |
| 10/11/2026 | 30.87 | -5.22 % | 0 | 32.76 | 32.76 | 30.45 |
| 11/11/2026 | 27.59 | -9.71 % | 0 | 29.11 | 29.57 | 27.37 |