| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.27 | -4.89 % | 0 | 26.41 | 27.01 | 25.83 |
| 06/11/2026 | 25.90 | -2.28 % | 0 | 27.36 | 27.75 | 25.90 |
| 09/11/2026 | 26.89 | +4. % | 0 | 26.29 | 26.89 | 25.74 |
| 10/11/2026 | 27.38 | +2.34 % | 0 | 26.58 | 27.64 | 26.58 |
| 11/11/2026 | 29.56 | +7.16 % | 0 | 28.63 | 29.56 | 27.96 |