| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.91 | +5.17 % | 0 | 42.19 | 43.42 | 40.43 |
| 06/11/2026 | 44.13 | +4.22 % | 0 | 40.83 | 44.27 | 40.27 |
| 09/11/2026 | 41.20 | -5.1 % | 0 | 42.73 | 44.22 | 41.20 |
| 10/11/2026 | 39.50 | -4.02 % | 0 | 41.60 | 41.60 | 39.21 |
| 11/11/2026 | 35.60 | -8.5 % | 0 | 37.36 | 37.97 | 35.36 |