| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.77 | +5.29 % | 0 | 59.36 | 60.48 | 57.02 |
| 06/11/2026 | 60.27 | +2.5 % | 0 | 57.38 | 60.27 | 56.55 |
| 09/11/2026 | 57.92 | -3.72 % | 0 | 59.67 | 61.48 | 57.92 |
| 10/11/2026 | 55.89 | -2.76 % | 0 | 58.40 | 58.40 | 55.44 |
| 11/11/2026 | 51.28 | -6.62 % | 0 | 53.37 | 54.18 | 51.03 |