| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.23 | -5.51 % | 0 | 11.20 | 11.71 | 10.91 |
| 06/11/2026 | 11.02 | -2.35 % | 0 | 11.73 | 11.95 | 11.02 |
| 09/11/2026 | 11.39 | +3.69 % | 0 | 11.17 | 11.39 | 10.88 |
| 10/11/2026 | 11.73 | +3.58 % | 0 | 11.28 | 11.80 | 11.28 |
| 11/11/2026 | 12.65 | +7.34 % | 0 | 12.27 | 12.65 | 11.88 |