| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 111.50 | +0.92 % | 0 | 113.04 | 113.49 | 107.17 |
| 24/03/2026 | 112.13 | +0.18 % | 0 | 110.90 | 114.23 | 110.14 |
| 25/03/2026 | 111.15 | -1.02 % | 0 | 110.44 | 111.63 | 109.05 |
| 26/03/2026 | 111.39 | +0.72 % | 0 | 111.27 | 113.00 | 108.97 |
| 27/03/2026 | 111.15 | +0.41 % | 0 | 109.25 | 111.91 | 109.24 |