| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 131.33 | +3.83 % | 0 | 128.21 | 134.12 | 127.64 |
| 23/06/2026 | 131.64 | +0.1 % | 0 | 131.27 | 134.01 | 126.04 |
| 24/06/2026 | 130.97 | -0.67 % | 0 | 133.48 | 140.63 | 129.93 |
| 25/06/2026 | 133.90 | +1.9 % | 0 | 133.64 | 137.98 | 129.79 |
| 26/06/2026 | 131.15 | -2.05 % | 0 | 130.95 | 137.29 | 129.87 |