| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.79 | -1.87 % | 0 | 110.56 | 114.19 | 107.38 |
| 06/11/2026 | 108.15 | -2.01 % | 0 | 112.90 | 115.09 | 107.84 |
| 09/11/2026 | 111.80 | +2.75 % | 0 | 109.36 | 114.15 | 106.58 |
| 10/11/2026 | 114.06 | +2.25 % | 0 | 110.74 | 116.86 | 110.34 |
| 11/11/2026 | 118.30 | +3.52 % | 0 | 116.36 | 121.27 | 113.56 |