| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 158.93 | -1.29 % | 0 | 160.22 | 162.81 | 155.91 |
| 22/09/2026 | 155.44 | -2.09 % | 0 | 159.38 | 162.84 | 152.90 |
| 23/09/2026 | 151.00 | -2.89 % | 0 | 154.09 | 158.42 | 149.00 |
| 24/09/2026 | 154.14 | +2.73 % | 0 | 148.95 | 157.17 | 146.84 |
| 25/09/2026 | 156.40 | +0.71 % | 0 | 156.76 | 160.78 | 152.94 |