| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.76 | -10.18 % | 0 | 24.78 | 25.84 | 19.99 |
| 23/06/2026 | 22.76 | +0.02 % | 0 | 22.73 | 24.71 | 20.71 |
| 24/06/2026 | 22.64 | +1.32 % | 0 | 21.55 | 22.64 | 18.54 |
| 25/06/2026 | 21.46 | -4.05 % | 0 | 22.01 | 22.49 | 20.03 |
| 26/06/2026 | 22.28 | +4.77 % | 0 | 22.35 | 23.48 | 20.82 |