| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.15 | +5.18 % | 0 | 3.02 | 3.15 | 3.01 |
| 05/12/2025 | 3.17 | -0.94 % | 0 | 3.05 | 3.21 | 3.05 |
| 08/12/2025 | 3.21 | +0.16 % | 0 | 3.23 | 3.24 | 3.19 |
| 09/12/2025 | 3.80 | +21.25 % | 0 | 3.28 | 4.08 | 3.27 |
| 10/12/2025 | 3.77 | +3.01 % | 0 | 3.81 | 3.83 | 3.77 |