| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.04 | +6.6 % | 0 | 11.47 | 14.40 | 10.13 |
| 23/06/2026 | 12.07 | -1.79 % | 0 | 12.01 | 13.96 | 11.27 |
| 24/06/2026 | 12.17 | -0.49 % | 0 | 12.35 | 14.21 | 12.15 |
| 25/06/2026 | 12.49 | +1.13 % | 0 | 12.27 | 13.39 | 12.26 |
| 26/06/2026 | 12.34 | -2.6 % | 0 | 12.06 | 12.81 | 12.02 |