| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.39 | +3.99 % | 0 | 59.60 | 63.60 | 56.43 |
| 06/11/2026 | 61.96 | +4.38 % | 0 | 57.47 | 62.00 | 55.68 |
| 09/11/2026 | 58.12 | -4.46 % | 0 | 60.74 | 64.30 | 57.01 |
| 10/11/2026 | 55.85 | -3.51 % | 0 | 59.06 | 59.45 | 54.32 |
| 11/11/2026 | 50.77 | -8.07 % | 0 | 53.52 | 55.62 | 49.76 |