| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.75 | +4.8 % | 0 | 20.21 | 21.07 | 19.66 |
| 22/09/2026 | 22.92 | +8.73 % | 0 | 20.80 | 22.92 | 20.14 |
| 23/09/2026 | 26.34 | +14.87 % | 0 | 23.86 | 27.62 | 23.09 |
| 24/09/2026 | 24.32 | -10.11 % | 0 | 27.12 | 28.35 | 23.40 |
| 25/09/2026 | 22.69 | -4.9 % | 0 | 22.60 | 23.27 | 21.69 |