| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.70 | -7.28 % | 0 | 46.52 | 46.76 | 40.92 |
| 23/06/2026 | 43.81 | +1.49 % | 0 | 43.69 | 46.40 | 42.97 |
| 24/06/2026 | 43.37 | +1.66 % | 0 | 41.92 | 43.37 | 37.85 |
| 25/06/2026 | 41.90 | -3.05 % | 0 | 42.66 | 43.16 | 39.99 |
| 26/06/2026 | 42.91 | +4.7 % | 0 | 43.13 | 44.52 | 41.24 |