| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 139.95 | +0.5 % | 0 | 141.76 | 142.18 | 136.04 |
| 23/01/2026 | 136.66 | -2. % | 0 | 138.19 | 139.76 | 136.32 |
| 26/01/2026 | 128.26 | -6.02 % | 0 | 131.06 | 134.04 | 126.12 |
| 27/01/2026 | 127.87 | -0.71 % | 0 | 128.04 | 129.24 | 126.05 |
| 28/01/2026 | 124.55 | -3. % | 0 | 127.92 | 128.40 | 124.24 |