| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.15 | +4.06 % | 0 | 62.42 | 64.41 | 58.97 |
| 06/11/2026 | 64.65 | +3.49 % | 0 | 59.82 | 65.27 | 58.10 |
| 09/11/2026 | 60.82 | -5.46 % | 0 | 63.69 | 65.58 | 59.67 |
| 10/11/2026 | 58.23 | -4.58 % | 0 | 61.97 | 62.42 | 57.26 |
| 11/11/2026 | 52.68 | -9.16 % | 0 | 55.71 | 57.27 | 51.49 |