| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.88 | +9.26 % | 0 | 15.98 | 17.46 | 15.54 |
| 22/09/2026 | 19.31 | +13.76 % | 0 | 16.61 | 19.52 | 16.14 |
| 23/09/2026 | 23.18 | +19.95 % | 0 | 20.33 | 23.38 | 19.38 |
| 24/09/2026 | 20.81 | -13. % | 0 | 23.70 | 25.15 | 19.07 |
| 25/09/2026 | 18.58 | -4.94 % | 0 | 18.44 | 19.33 | 17.27 |