| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.02 | +0.63 % | 0 | 47.45 | 49.69 | 43.48 |
| 07/08/2026 | 45.60 | +2.4 % | 0 | 45.07 | 48.85 | 43.77 |
| 10/08/2026 | 44.44 | -2.19 % | 0 | 44.69 | 46.17 | 40.99 |
| 11/08/2026 | 44.77 | +0.96 % | 0 | 44.38 | 46.10 | 43.09 |
| 12/08/2026 | 40.12 | -10.62 % | 0 | 42.91 | 42.96 | 39.83 |