| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.11 | +3.54 % | 0 | 72.38 | 75.28 | 68.90 |
| 06/11/2026 | 74.88 | +3.44 % | 0 | 69.77 | 75.31 | 68.02 |
| 09/11/2026 | 72.96 | -1.76 % | 0 | 73.55 | 76.35 | 68.29 |
| 10/11/2026 | 68.17 | -3.97 % | 0 | 70.45 | 72.18 | 67.20 |
| 11/11/2026 | 62.62 | -7.86 % | 0 | 65.66 | 67.24 | 61.43 |