| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.32 | +7.26 % | 0 | 23.24 | 25.05 | 22.48 |
| 22/09/2026 | 27.28 | +11.55 % | 0 | 24.03 | 27.52 | 23.40 |
| 23/09/2026 | 31.34 | +15.16 % | 0 | 28.36 | 33.27 | 26.94 |
| 24/09/2026 | 28.16 | -12.64 % | 0 | 33.07 | 34.00 | 26.66 |
| 25/09/2026 | 26.63 | -2.95 % | 0 | 26.05 | 27.39 | 24.71 |