| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.12 | -7.42 % | 0 | 56.44 | 56.85 | 52.78 |
| 23/06/2026 | 53.28 | +1.5 % | 0 | 53.16 | 57.25 | 52.00 |
| 24/06/2026 | 53.06 | +1.95 % | 0 | 50.69 | 53.18 | 45.71 |
| 25/06/2026 | 50.67 | -3.43 % | 0 | 50.51 | 52.95 | 47.72 |
| 26/06/2026 | 52.67 | +5.2 % | 0 | 53.07 | 53.35 | 49.59 |