| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 55.80 | -7.81 % | 0 | 58.64 | 59.23 | 55.61 |
| 11/05/2026 | 51.49 | -7.67 % | 0 | 57.68 | 58.36 | 50.63 |
| 12/05/2026 | 50.43 | -2.59 % | 0 | 48.09 | 51.99 | 47.40 |
| 13/05/2026 | 54.40 | +6.65 % | 0 | 52.14 | 54.54 | 50.52 |
| 14/05/2026 | 55.80 | +1.1 % | 0 | 55.75 | 57.04 | 55.32 |