| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 127.02 | +0. % | 0 | 130.82 | 132.69 | 125.49 |
| 08/12/2025 | 126.33 | -0.11 % | 0 | 124.49 | 127.26 | 124.24 |
| 09/12/2025 | 110.41 | -13.08 % | 0 | 124.13 | 124.60 | 107.56 |
| 10/12/2025 | 108.70 | -1.82 % | 0 | 109.22 | 112.21 | 108.38 |
| 11/12/2025 | 109.43 | -0.13 % | 0 | 110.01 | 111.74 | 107.41 |