| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.34 | -1.22 % | 0 | 208.07 | 211.73 | 206.19 |
| 06/11/2026 | 205.44 | -1.26 % | 0 | 210.67 | 212.58 | 205.13 |
| 09/11/2026 | 209.69 | +1.69 % | 0 | 206.82 | 210.86 | 204.02 |
| 10/11/2026 | 212.27 | +1.37 % | 0 | 208.52 | 214.47 | 208.07 |
| 11/11/2026 | 217.87 | +2.58 % | 0 | 214.78 | 219.03 | 212.89 |