| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 230.96 | +1.99 % | 0 | 227.71 | 232.93 | 227.27 |
| 23/06/2026 | 230.74 | -0.33 % | 0 | 230.89 | 232.81 | 226.67 |
| 24/06/2026 | 230.85 | -0.43 % | 0 | 233.39 | 239.59 | 230.25 |
| 25/06/2026 | 233.56 | +0.93 % | 0 | 233.50 | 236.94 | 230.24 |
| 26/06/2026 | 230.96 | -1.26 % | 0 | 230.74 | 236.08 | 230.53 |